币种690
上涨229
下跌450
24H 成交额$52.74亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $13.47亿 | $710.42亿 | -0.00% |
| 2 |
BTC比特币
|
$80041.99 | $8.08万 | $7.94万 | $12.17亿 | $1,980.03万 | -0.67% |
| 3 |
ETH以太坊
|
$2315.28 | $2,355.65 | $2,293.09 | $4.63亿 | $2,840.80亿 | -1.57% |
| 4 |
ZEC大零币
|
$1232.24 | $1,268.34 | $1,178.00 | $1.86亿 | $211.99亿 | 1.16% |
| 5 |
SOLSolana
|
$100.52 | $102.73 | $99.88 | $1.63亿 | $600.43亿 | -1.16% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.54亿 | $25.21亿 | 0.02% |
| 7 |
USD1USD1
|
$0.99996 | $1.00 | $0.99991 | $1.47亿 | $39.25亿 | -0.00% |
| 8 |
XRPXRP (瑞波币)
|
$1.294 | $1.31 | $1.27 | $9,791.33万 | $821.03亿 | -0.47% |
| 9 |
NEARNEAR Protocol
|
$4.462 | $4.67 | $4.43 | $9,416.83万 | $59.85亿 | -2.70% |
| 10 |
BNB币安币
|
$742.62 | $747.47 | $732.45 | $7,316.95万 | $977.82亿 | 0.06% |
| 11 |
ENAEthena
|
$0.2091 | $0.213 | $0.2013 | $4,252.18万 | $28.18亿 | 0.53% |
| 12 |
QNTQuant
|
$203.58 | $223.96 | $187.79 | $3,715.27万 | $30.63亿 | 5.06% |
| 13 |
SUISui
|
$0.9103 | $0.9318 | $0.9001 | $3,417.43万 | $37.89亿 | -2.22% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1263.4 | $1,288.57 | $1,223.46 | $3,382.01万 | $9,130.35万 | 0.16% |
| 15 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $3,188.10万 | $16.16亿 | -0.03% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.47 | $150.54 | $144.88 | $3,163.01万 | $1.61亿 | -0.53% |
| 17 |
WLDWorldcoin
|
$0.4388 | $0.4588 | $0.4346 | $3,104.97万 | $16.57亿 | -4.07% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.02 | $93.22 | $81.54 | $2,826.07万 | $7,696.80万 | 7.15% |
| 19 |
DOGE狗币
|
$0.07718 | $0.07823 | $0.07598 | $2,753.03万 | $121.56亿 | -0.19% |
| 20 |
PEPEPepe
|
$0.0000043 | $0.00000447 | $0.00000421 | $2,720.48万 | $222.43万 | -1.83% |
| 21 |
UNIUniswap
|
$7.055 | $7.20 | $6.78 | $2,646.54万 | $44.38亿 | 1.34% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$79.98 | $85.70 | $79.00 | $2,503.64万 | $1.49亿 | -6.42% |
| 23 |
TRX波场
|
$0.3304 | $0.3317 | $0.3299 | $2,410.32万 | $314.11亿 | -0.03% |
| 24 |
XAUTTether Gold
|
$4011.66 | $4,030.00 | $3,979.52 | $2,076.05万 | $32.48亿 | 0.37% |
| 25 |
BMTBubblemaps
|
$0.02769 | $0.039 | $0.02745 | $1,873.65万 | $2,207.09万 | -13.63% |
| 26 |
HYPEHyperliquid
|
$79.08 | $80.65 | $74.99 | $1,848.22万 | $174.28亿 | 2.53% |
| 27 |
ERACaldera
|
$0.0853 | $0.1001 | $0.0782 | $1,688.69万 | $1,553.88万 | 5.05% |
| 28 |
LINKChainlink
|
$11.389 | $11.63 | $11.27 | $1,669.86万 | $88.38亿 | -0.87% |
| 29 |
HUMAHuma Finance
|
$0.0249 | $0.02596 | $0.01753 | $1,528.30万 | $4,115.60万 | 6.82% |
| 30 |
PUMPPump.fun
|
$0.004237 | $0.00442 | $0.004114 | $1,442.66万 | $19.96亿 | -1.97% |
| 31 |
EUREUR
|
$1.1197 | $1.12 | $1.12 | $1,418.64万 | — | -0.16% |
| 32 |
AAVEAave
|
$134.9 | $138.77 | $133.61 | $1,358.74万 | $21.10亿 | -1.97% |
| 33 |
ADA艾达币
|
$0.2055 | $0.2082 | $0.2005 | $1,341.91万 | $77.49亿 | -0.24% |
| 34 |
TAOBittensor
|
$251 | $256.10 | $247.30 | $1,147.36万 | $28.73亿 | -1.18% |
| 35 |
MUBMicron Technology (bStocks Tok
|
$911.19 | $916.55 | $870.85 | $1,111.74万 | $6,897.42万 | 1.75% |
| 36 |
INJInjective
|
$7.953 | $8.16 | $7.53 | $1,097.51万 | $7.93亿 | 0.14% |
| 37 |
CHIPUSD.AI
|
$0.05453 | $0.05725 | $0.04258 | $1,091.02万 | $1.03亿 | 20.78% |
| 38 |
LTC莱特币
|
$56.46 | $57.28 | $56.01 | $1,085.40万 | $44.25亿 | -0.97% |
| 39 |
ONDOOndo
|
$0.414 | $0.4243 | $0.3992 | $1,040.34万 | $20.38亿 | 1.42% |
| 40 |
AVAXAvalanche
|
$8.924 | $9.06 | $8.77 | $1,028.71万 | $39.91亿 | -0.03% |
| 41 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0192 | $974.46万 | $256.50万 | 1.03% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$140.88 | $145.20 | $137.52 | $963.67万 | $5,216.61万 | -2.86% |
| 43 |
DODODODO
|
$0.02335 | $0.02988 | $0.02301 | $910.01万 | $2,312.10万 | -2.75% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$142.82 | $143.47 | $137.97 | $902.96万 | $2,798.50万 | 1.96% |
| 45 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9984 | $0.998 | $847.17万 | $3.04亿 | -0.02% |
| 46 |
ARBArbitrum
|
$0.1678 | $0.1737 | $0.1655 | $828.90万 | $11.71亿 | -1.12% |
| 47 |
ZROLayerZero
|
$1.616 | $1.80 | $1.61 | $826.38万 | $6.83亿 | -9.37% |
| 48 |
FILFilecoin
|
$0.9079 | $0.9328 | $0.8974 | $804.16万 | $7.72亿 | -2.05% |
| 49 |
TSLABTesla (bStocks Tokenized Stock
|
$394.82 | $397.58 | $370.36 | $790.27万 | $2,728.65万 | 5.75% |
| 50 |
XLM恒星币
|
$0.168 | $0.1712 | $0.1666 | $782.94万 | $59.74亿 | -0.77% |
相关站点
共 40 个
Filecoin - 币种排行
Nillion - BTC行情
Pepe - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 加密货币行情
Plasma - 以太坊ETH价格
Aster - 比特币行情
艾达币 - 币种排行
NEAR Protocol - 数字货币市值
USD1 - 以太坊ETH价格
Curve DAO - 币种排行
Chainlink - BTC行情
Chainlink - 以太坊ETH价格
Avalanche - 数字货币市值
World Liberty - 数字货币市值
Huma Finance - 比特币
First Digital - 比特币
Tether Gold - 数字货币市值
USD1 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Katana - 比特币行情
USDC - 数字货币市值
Curve DAO - 加密货币行情
Aster - 币种排行
Polkadot - 币种排行
比特现金 - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - BTC行情
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
USD1 - BTC行情
波场 - BTC行情
PHALA - BTC行情
Nillion - 加密货币行情
Sui - 比特币
币安币 - 比特币行情
Artificial - 数字货币市值
Chainlink - 数字货币市值
DODO - 比特币
Internet - 比特币