24H 最高$11.46
24H 最低$10.27
今日开盘$10.58
24H 成交量$5,213.55万
流通市值$84.68亿
24H 涨跌额($0.88)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,529.48万 | — | 0.01% |
| 393 |
ALABBALABB
|
$260.27 | $277.75 | $249.84 | $51.47万 | — | -6.23% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 454 |
WINWINkLink
|
$0.00006487 | $0.00006742 | $0.00006352 | $40.10万 | $5,923.42万 | -0.72% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $741.51万 | $3.35亿 | 4.57% |
| 149 |
PROMProm
|
$5.711 | $5.72 | $5.00 | $228.95万 | $1.02亿 | 4.69% |
| 543 |
MTLMetal DAO
|
$0.2689 | $0.2698 | $0.2504 | $26.93万 | $2,499.95万 | 2.83% |
| 272 |
COMPCompound
|
$20.56 | $21.10 | $19.40 | $85.81万 | $2.03亿 | -2.47% |
| 305 |
WCTWalletConnect Token
|
$0.03533 | $0.03564 | $0.03111 | $74.09万 | $1,661.58万 | 4.53% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.11 | $241.71 | $224.22 | $280.46万 | $371.33万 | 6.53% |
| 116 |
RLC云算宝
|
$0.4689 | $0.55 | $0.4 | $337.84万 | $4,163.95万 | -4.68% |
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 281 |
2ZDoubleZero
|
$0.02717 | $0.02725 | $0.02469 | $82.11万 | $1.40亿 | 4.30% |
| 398 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
ACHACH
|
$0.00482 | $0.00483 | $0.00446 | $41.67万 | — | 2.99% |
| 284 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $80.99万 | $7,507.22万 | 2.59% |
| 469 |
CChainbase
|
$0.0744 | $0.0765 | $0.0683 | $38.24万 | $1,164.76万 | 2.76% |
| 82 |
INITInitia
|
$0.18985 | $0.22873 | $0.17409 | $727.35万 | $3,847.07万 | -12.93% |
| 260 |
API3Api3
|
$0.2409 | $0.2409 | $0.2216 | $89.96万 | $3,481.77万 | 0.04% |
相关站点
共 40 个
Polkadot - 加密货币行情
Hyperliquid - BTC行情
Tether Gold - 加密货币行情
Hedera - 币种排行
Worldcoin - 以太坊ETH价格
Filecoin - BTC行情
Tokamak - 比特币行情
Solana - 币种排行
Aptos - 加密货币行情
World Liberty - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Starknet - 加密货币行情
Curve DAO - 比特币
BFUSD - 以太坊ETH价格
Hedera - 比特币行情
Ethena USDe - 币种排行
Filecoin - 币种排行
LayerZero - 币种排行
Celo - BTC行情
EUR - BTC行情
Quant - 以太坊ETH价格
达世币 - 比特币行情
QQQB - 加密货币行情
Worldcoin - 以太坊ETH价格
Arbitrum - 比特币
USDC - BTC行情
Gram - 数字货币市值
Lido DAO - 数字货币市值
牛来 - 加密货币行情
World Liberty - 比特币行情
Polkadot - 币种排行
Pyth Network - 币种排行
Alpine F1 - 比特币行情
Arbitrum - 比特币
Avalanche - 比特币行情
Internet - 数字货币市值
MarsCoin - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - 加密货币行情
恒星币 - 数字货币市值