24H 最高$0.001436
24H 最低$0.001196
今日开盘$0.001343
24H 成交量$52.59万
流通市值$279.28万
24H 涨跌额($0.00)
历史最高$0.07013
最高日期2025-08-05
历史最低$0.0012305
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,570.10万 | — | 0.02% |
| 391 |
ALABBALABB
|
$259.72 | $278.60 | $249.84 | $52.04万 | — | -6.53% |
| 235 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 449 |
WINWINkLink
|
$0.00006453 | $0.00006742 | $0.00006352 | $40.99万 | $5,923.42万 | 1.03% |
| 82 |
STRKStarknet
|
$0.0443 | $0.04556 | $0.03982 | $746.10万 | $3.35亿 | 4.73% |
| 148 |
PROMProm
|
$5.705 | $5.72 | $5.00 | $228.78万 | $1.02亿 | 3.69% |
| 543 |
MTLMetal DAO
|
$0.2689 | $0.2693 | $0.2504 | $27.10万 | $2,499.95万 | 2.44% |
| 269 |
COMPCompound
|
$20.46 | $21.19 | $19.40 | $87.15万 | $2.03亿 | -2.80% |
| 300 |
WCTWalletConnect Token
|
$0.03524 | $0.03564 | $0.03111 | $75.22万 | $1,661.58万 | 4.20% |
| 129 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.66 | $241.71 | $224.22 | $285.54万 | $371.33万 | 5.80% |
| 119 |
RLC云算宝
|
$0.462 | $0.55 | $0.4 | $337.28万 | $4,163.95万 | -5.96% |
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 276 |
2ZDoubleZero
|
$0.0271 | $0.02725 | $0.02469 | $85.30万 | $1.40亿 | 4.59% |
| 398 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 445 |
ACHACH
|
$0.00481 | $0.00481 | $0.00446 | $41.52万 | — | 2.34% |
| 283 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $82.11万 | $7,507.22万 | 2.56% |
| 471 |
CChainbase
|
$0.0741 | $0.0765 | $0.0683 | $38.34万 | $1,164.76万 | 1.65% |
| 84 |
INITInitia
|
$0.18917 | $0.22873 | $0.17409 | $721.96万 | $3,847.07万 | -13.84% |
| 260 |
API3Api3
|
$0.24 | $0.2423 | $0.2216 | $90.49万 | $3,481.77万 | -0.62% |
相关站点
共 40 个
Hedera - 比特币行情
United Stables - 加密货币行情
POL - 币种排行
QQQB - 币种排行
Plasma - 以太坊ETH价格
THORChain - 币种排行
Shiba Inu - 比特币行情
波场 - 比特币行情
Pyth Network - 加密货币行情
牛来 - 币种排行
牛来 - BTC行情
Internet - 比特币行情
THORChain - 数字货币市值
NEAR Protocol - 币种排行
Curve DAO - 加密货币行情
Ethena USDe - BTC行情
Gram - 加密货币行情
Quant - 比特币
Alpine F1 - 以太坊ETH价格
USDC - 数字货币市值
First Digital - 以太坊ETH价格
Plasma - 币种排行
应用链 - 数字货币市值
Pepe - 以太坊ETH价格
Nillion - 以太坊ETH价格
Eurite - 加密货币行情
Lido DAO - 比特币
Official Trump - 以太坊ETH价格
Pyth Network - BTC行情
波场 - 比特币
QQQB - 比特币
Uniswap - BTC行情
BFUSD - 比特币行情
Uniswap - BTC行情
United Stables - 比特币
BEAMX - 数字货币市值
LayerZero - 以太坊ETH价格
Celo - BTC行情
Pyth Network - BTC行情
QQQB - BTC行情