24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$909.94万
24H 涨跌额(-$0.00)
历史最高$3.81
最高日期2021-03-27
历史最低$0.02069
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $1,056.46万 | — | 0.00% |
| 526 |
ALABBALABB
|
$291.35 | $292.61 | $256.82 | $18.04万 | — | 13.45% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
WINWINkLink
|
$0.00006406 | $0.00006625 | $0.00006192 | $39.14万 | $6,038.41万 | -2.87% |
| 70 |
STRKStarknet
|
$0.04678 | $0.04766 | $0.04546 | $503.71万 | $3.50亿 | 0.73% |
| 165 |
PROMProm
|
$5.622 | $5.73 | $5.31 | $128.19万 | $1.03亿 | 1.13% |
| 301 |
MTLMetal DAO
|
$0.2697 | $0.2759 | $0.2603 | $54.41万 | $2,452.58万 | 1.97% |
| 263 |
COMPCompound
|
$21.34 | $21.60 | $21.21 | $65.14万 | $2.14亿 | -0.47% |
| 453 |
WCTWalletConnect Token
|
$0.0367 | $0.03747 | $0.03513 | $27.31万 | $1,773.90万 | 2.14% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.21 | $254.90 | $248.57 | $35.82万 | $343.51万 | 2.23% |
| 188 |
RLC云算宝
|
$0.5054 | $0.5306 | $0.5032 | $101.89万 | $4,416.96万 | -4.26% |
| 306 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02695 | $66.88万 | $1.47亿 | 3.77% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 487 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 241 |
KAVAKava
|
$0.06886 | $0.07036 | $0.0684 | $75.04万 | $7,553.64万 | -0.91% |
| 630 |
CChainbase
|
$0.0801 | $0.0812 | $0.0792 | $10.08万 | $1,297.00万 | -0.25% |
| 63 |
INITInitia
|
$0.17621 | $0.1987 | $0.14911 | $654.89万 | $3,471.80万 | 14.33% |
| 209 |
API3Api3
|
$0.2599 | $0.2696 | $0.2435 | $88.88万 | $3,789.85万 | 5.27% |
相关站点
共 40 个
Artificial - 比特币行情
Huma Finance - 以太坊ETH价格
Plume - 比特币行情
比特现金 - 以太坊ETH价格
Sui - BTC行情
Chainlink - 币种排行
EUR - 币种排行
USD.AI - 币种排行
艾达币 - 加密货币行情
PAX Gold - BTC行情
Zama - 比特币行情
Uniswap - 加密货币行情
Official Trump - BTC行情
Caldera - 比特币行情
MarsCoin - 比特币
First Digital - 加密货币行情
NFP - 币种排行
大零币 - BTC行情
以太坊 - BTC行情
以太坊 - 以太坊ETH价格
Ether.fi - 比特币行情
MegaETH - 数字货币市值
以太坊 - 比特币
瑞波币 - 比特币行情
Hedera - 币种排行
Quant - 比特币行情
Celestia - 比特币行情
Tree - BTC行情
Plasma - 比特币行情
Celestia - 以太坊ETH价格
United Stables - BTC行情
Haedal - 比特币行情
Animecoin - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Tutorial - BTC行情
Celestia - 数字货币市值
Vana - BTC行情
Ethena - 比特币行情
Official Trump - 比特币