24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,138.49万 | — | -0.01% |
| 522 |
ALABBALABB
|
$290.72 | $293.47 | $262.24 | $18.11万 | — | 10.67% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 364 |
WINWINkLink
|
$0.00006365 | $0.00006601 | $0.00006192 | $39.05万 | $6,038.41万 | -3.03% |
| 70 |
STRKStarknet
|
$0.04759 | $0.04766 | $0.04546 | $526.16万 | $3.50亿 | 4.30% |
| 156 |
PROMProm
|
$5.665 | $5.82 | $5.31 | $142.05万 | $1.03亿 | 5.44% |
| 300 |
MTLMetal DAO
|
$0.2706 | $0.2759 | $0.2603 | $52.03万 | $2,452.58万 | 3.68% |
| 256 |
COMPCompound
|
$21.6 | $21.72 | $21.21 | $70.69万 | $2.14亿 | 1.60% |
| 460 |
WCTWalletConnect Token
|
$0.03677 | $0.03747 | $0.03513 | $25.43万 | $1,773.90万 | 4.40% |
| 366 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.07 | $254.90 | $248.96 | $38.93万 | $343.51万 | 1.96% |
| 191 |
RLC云算宝
|
$0.513 | $0.5241 | $0.5001 | $105.05万 | $4,416.96万 | -0.56% |
| 298 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
2ZDoubleZero
|
$0.02907 | $0.02949 | $0.02695 | $71.13万 | $1.47亿 | 7.19% |
| 308 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 491 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 553 |
ACHACH
|
$0.00505 | $0.00507 | $0.00491 | $15.70万 | — | 2.85% |
| 251 |
KAVAKava
|
$0.06899 | $0.07036 | $0.0684 | $71.46万 | $7,553.64万 | -0.69% |
| 616 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.65万 | $1,297.00万 | 3.78% |
| 59 |
INITInitia
|
$0.18802 | $0.1987 | $0.15717 | $720.12万 | $3,471.80万 | 17.51% |
| 205 |
API3Api3
|
$0.2601 | $0.2696 | $0.2435 | $92.55万 | $3,789.85万 | 6.69% |
相关站点
共 40 个
Aster - 币种排行
Arbitrum - 币种排行
币安币 - 数字货币市值
PancakeSwap - 比特币
以太坊 - 以太坊ETH价格
Tokamak - 币种排行
Celo - BTC行情
BFUSD - 比特币
LayerZero - BTC行情
艾达币 - 比特币
Chainlink - 比特币行情
Haedal - 以太坊ETH价格
比特币 - 以太坊ETH价格
NEAR Protocol - BTC行情
United Stables - 数字货币市值
莱特币 - BTC行情
Ondo - 数字货币市值
Plasma - 比特币行情
Brevis - 比特币
USD.AI - 币种排行
Hyperliquid - 比特币
USD1 - 比特币
Quant - 以太坊ETH价格
Artificial - 数字货币市值
比特币 - 数字货币市值
USDC - 比特币
波场 - 数字货币市值
Haedal - 比特币行情
Renzo - BTC行情
瑞波币 - BTC行情
Sui - 比特币
Plume - 比特币
Celo - 数字货币市值
Tokamak - 数字货币市值
USD1 - 以太坊ETH价格
狗币 - 比特币
USD1 - 以太坊ETH价格
USDC - 数字货币市值
Tutorial - 以太坊ETH价格
Ripple USD - BTC行情