24H 最高$0.06046
24H 最低$0.05499
今日开盘$0.05903
24H 成交量$63.61万
流通市值$2,868.73万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.054182
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,573.58万 | — | -0.02% |
| 391 |
ALABBALABB
|
$258.7 | $278.60 | $249.84 | $52.17万 | — | -7.02% |
| 235 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
WINWINkLink
|
$0.00006462 | $0.00006742 | $0.00006352 | $42.40万 | $5,923.42万 | -0.40% |
| 77 |
STRKStarknet
|
$0.04422 | $0.04556 | $0.03982 | $764.97万 | $3.35亿 | 5.04% |
| 150 |
PROMProm
|
$5.682 | $5.71 | $5.00 | $229.10万 | $1.02亿 | 3.07% |
| 545 |
MTLMetal DAO
|
$0.268 | $0.2691 | $0.2504 | $27.41万 | $2,499.95万 | 2.06% |
| 271 |
COMPCompound
|
$20.48 | $21.19 | $19.40 | $87.70万 | $2.03亿 | -2.34% |
| 302 |
WCTWalletConnect Token
|
$0.03506 | $0.03564 | $0.03111 | $75.41万 | $1,661.58万 | 3.88% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.5 | $241.71 | $224.22 | $286.89万 | $371.33万 | 5.96% |
| 119 |
RLC云算宝
|
$0.4621 | $0.55 | $0.4 | $339.38万 | $4,163.95万 | -5.62% |
| 388 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
2ZDoubleZero
|
$0.02707 | $0.02725 | $0.02469 | $85.71万 | $1.40亿 | 4.40% |
| 400 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
ACHACH
|
$0.0048 | $0.00481 | $0.00446 | $41.77万 | — | 1.91% |
| 286 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.34万 | $7,507.22万 | 1.69% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.40万 | $1,164.76万 | 1.79% |
| 85 |
INITInitia
|
$0.18822 | $0.22873 | $0.17409 | $725.59万 | $3,847.07万 | -13.67% |
| 260 |
API3Api3
|
$0.2398 | $0.2423 | $0.2216 | $91.13万 | $3,481.77万 | -0.87% |
相关站点
共 40 个
Artificial - 比特币行情
瑞波币 - 币种排行
应用链 - BTC行情
Nillion - 比特币
Quant - 以太坊ETH价格
THORChain - 数字货币市值
莱特币 - 比特币
NEAR Protocol - 数字货币市值
Internet - 比特币
Optimism - BTC行情
Gitcoin - 比特币
LayerZero - 以太坊ETH价格
Initia - 比特币
RWUSD - BTC行情
Sui - 比特币行情
Pendle - 币种排行
Celestia - BTC行情
Celo - 数字货币市值
Eurite - BTC行情
Celo - 比特币行情
Injective - 比特币行情
Sui - 币种排行
莱特币 - BTC行情
Artificial - 币种排行
World Liberty - BTC行情
Render - 加密货币行情
Gitcoin - BTC行情
Zama - 比特币
币安币 - 加密货币行情
United Stables - 加密货币行情
RWUSD - 加密货币行情
EUR - 比特币
USD1 - 币种排行
Initia - 比特币行情
Pyth Network - 比特币
PAX Gold - BTC行情
Ripple USD - 比特币行情
Shiba Inu - BTC行情
Injective - 比特币
BEAMX - 比特币行情