24H 最高$0.39
24H 最低$0.349
今日开盘$0.349
24H 成交量$55.91万
流通市值$469.47万
24H 涨跌额($0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
RWUSDRWUSD
|
$0.9999 | $0.9999 | $0.9994 | $803.79万 | — | 0.02% |
| 377 |
ALABBALABB
|
$260 | $277.01 | $249.84 | $41.67万 | — | -5.07% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 451 |
WINWINkLink
|
$0.00006522 | $0.00006742 | $0.0000638 | $31.70万 | $5,923.42万 | 0.11% |
| 72 |
STRKStarknet
|
$0.04314 | $0.04556 | $0.04296 | $535.31万 | $3.35亿 | -2.02% |
| 76 |
PROMProm
|
$4.896 | $5.94 | $4.85 | $508.91万 | $1.02亿 | -12.24% |
| 443 |
MTLMetal DAO
|
$0.2704 | $0.2795 | $0.2601 | $32.81万 | $2,499.95万 | 3.88% |
| 368 |
COMPCompound
|
$20.28 | $20.70 | $20.03 | $43.14万 | $2.03亿 | 0.35% |
| 358 |
WCTWalletConnect Token
|
$0.03484 | $0.036 | $0.03258 | $44.91万 | $1,661.58万 | 6.77% |
| 131 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.05 | $241.76 | $224.97 | $203.79万 | $371.33万 | 5.73% |
| 105 |
RLC云算宝
|
$0.4637 | $0.55 | $0.4 | $286.88万 | $4,163.95万 | -7.33% |
| 316 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 362 |
2ZDoubleZero
|
$0.02651 | $0.02739 | $0.02618 | $44.31万 | $1.40亿 | 1.03% |
| 326 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 542 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 556 |
ACHACH
|
$0.0048 | $0.00485 | $0.00463 | $20.04万 | — | 3.45% |
| 367 |
KAVAKava
|
$0.06978 | $0.06981 | $0.06872 | $43.35万 | $7,507.22万 | 1.54% |
| 482 |
CChainbase
|
$0.0758 | $0.0765 | $0.0719 | $28.61万 | $1,164.76万 | 4.41% |
| 70 |
INITInitia
|
$0.17959 | $0.22873 | $0.17409 | $584.93万 | $3,847.07万 | -18.08% |
| 317 |
API3Api3
|
$0.2379 | $0.2426 | $0.2222 | $52.54万 | $3,481.77万 | 2.54% |
相关站点
共 40 个
比特币 - 币种排行
Prom - 加密货币行情
Bubblemaps - 以太坊ETH价格
Celo - 比特币行情
Sophon - 加密货币行情
Celo - 以太坊ETH价格
Avalanche - BTC行情
WBTC - 比特币
USD1 - 数字货币市值
Bubblemaps - BTC行情
Pepe - 比特币
Initia - 以太坊ETH价格
比特现金 - 以太坊ETH价格
EUR - 加密货币行情
应用链 - 数字货币市值
Bubblemaps - 加密货币行情
Avalanche - BTC行情
Starknet - 加密货币行情
RWUSD - 以太坊ETH价格
Solana - 以太坊ETH价格
Nillion - 加密货币行情
BEAMX - 加密货币行情
WBTC - 比特币
Polkadot - 比特币
QQQB - BTC行情
大零币 - 币种排行
币安币 - BTC行情
Pump.fun - BTC行情
Ondo - 币种排行
Optimism - 币种排行
Curve DAO - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
大零币 - BTC行情
Quant - 比特币行情
Celo - 比特币
USDC - BTC行情
Starknet - 数字货币市值
大零币 - 币种排行
EUR - BTC行情