24H 最高$0.269
24H 最低$0.251
今日开盘$0.261
24H 成交量$34.34万
流通市值$437.84万
24H 涨跌额($0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,572.22万 | — | 0.00% |
| 391 |
ALABBALABB
|
$258.7 | $278.60 | $249.84 | $52.16万 | — | -6.73% |
| 235 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 442 |
WINWINkLink
|
$0.00006462 | $0.00006742 | $0.00006352 | $42.30万 | $5,923.42万 | -0.62% |
| 78 |
STRKStarknet
|
$0.04419 | $0.04556 | $0.03982 | $758.35万 | $3.35亿 | 4.79% |
| 150 |
PROMProm
|
$5.689 | $5.71 | $5.00 | $229.12万 | $1.02亿 | 3.23% |
| 545 |
MTLMetal DAO
|
$0.2682 | $0.2691 | $0.2504 | $27.34万 | $2,499.95万 | 2.06% |
| 271 |
COMPCompound
|
$20.47 | $21.19 | $19.40 | $87.55万 | $2.03亿 | -2.52% |
| 302 |
WCTWalletConnect Token
|
$0.03508 | $0.03564 | $0.03111 | $75.38万 | $1,661.58万 | 3.91% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$240.52 | $241.71 | $224.22 | $286.53万 | $371.33万 | 6.12% |
| 119 |
RLC云算宝
|
$0.4612 | $0.55 | $0.4 | $337.39万 | $4,163.95万 | -5.61% |
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 279 |
2ZDoubleZero
|
$0.02706 | $0.02725 | $0.02469 | $85.54万 | $1.40亿 | 4.16% |
| 399 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 444 |
ACHACH
|
$0.0048 | $0.00481 | $0.00446 | $41.80万 | — | 1.91% |
| 285 |
KAVAKava
|
$0.06962 | $0.06966 | $0.06582 | $82.29万 | $7,507.22万 | 1.89% |
| 471 |
CChainbase
|
$0.074 | $0.0765 | $0.0683 | $38.40万 | $1,164.76万 | 1.65% |
| 85 |
INITInitia
|
$0.18843 | $0.22873 | $0.17409 | $722.86万 | $3,847.07万 | -14.29% |
| 260 |
API3Api3
|
$0.2395 | $0.2423 | $0.2216 | $90.98万 | $3,481.77万 | -1.12% |
相关站点
共 40 个
POL - 比特币
莱特币 - 比特币
Eurite - 比特币
Hedera - 数字货币市值
Arbitrum - 加密货币行情
Zama - BTC行情
Nillion - 币种排行
BEAMX - 以太坊ETH价格
Ethena - 加密货币行情
LayerZero - 比特币行情
Polkadot - 数字货币市值
波场 - 比特币
Pump.fun - 比特币行情
Ondo - 比特币
比特币 - 币种排行
Gitcoin - 比特币行情
比特币 - 比特币行情
Sophon - 数字货币市值
Hyperliquid - 加密货币行情
Quant - BTC行情
币安币 - 币种排行
PancakeSwap - 以太坊ETH价格
Plasma - 比特币
大零币 - 以太坊ETH价格
狗币 - 数字货币市值
RWUSD - 比特币行情
Tokamak - 比特币
RWUSD - 数字货币市值
USD1 - 比特币
Gitcoin - BTC行情
Injective - 数字货币市值
Aave - BTC行情
Avalanche - 数字货币市值
Internet - 比特币行情
Optimism - 以太坊ETH价格
USD1 - 数字货币市值
USDC - 币种排行
Starknet - 数字货币市值
Sky - 数字货币市值
World Liberty - 数字货币市值