24H 最高$0.438
24H 最低$0.4151
今日开盘$0.436
24H 成交量$100.44万
流通市值$2.27亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,214.56万 | — | -0.01% |
| 519 |
ALABBALABB
|
$294.5 | $296.76 | $281.76 | $17.28万 | — | 4.44% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 353 |
WINWINkLink
|
$0.00006288 | $0.00006539 | $0.00006192 | $40.95万 | $354.67万 | -3.79% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 324 |
MTLMetal DAO
|
$0.2673 | $0.2759 | $0.266 | $47.22万 | $2,510.53万 | -0.26% |
| 260 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $65.80万 | $2.16亿 | 0.00% |
| 462 |
WCTWalletConnect Token
|
$0.03588 | $0.03747 | $0.03583 | $24.13万 | $1,750.90万 | -1.21% |
| 438 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.84 | $255.51 | $252.39 | $27.83万 | $369.51万 | -0.47% |
| 184 |
RLC云算宝
|
$0.5106 | $0.5282 | $0.5001 | $109.06万 | $4,472.49万 | -0.22% |
| 297 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 255 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02789 | $68.05万 | $1.52亿 | 3.16% |
| 312 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 483 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 504 |
ACHACH
|
$0.00497 | $0.00507 | $0.00491 | $18.78万 | — | -1.39% |
| 335 |
KAVAKava
|
$0.06919 | $0.07001 | $0.0684 | $44.89万 | $7,477.81万 | -0.95% |
| 558 |
CChainbase
|
$0.0791 | $0.0836 | $0.0785 | $14.34万 | $1,259.24万 | -1.49% |
| 26 |
INITInitia
|
$0.20928 | $0.25793 | $0.15717 | $1,811.16万 | $4,100.33万 | 27.94% |
| 230 |
API3Api3
|
$0.2589 | $0.2696 | $0.2553 | $76.11万 | $3,811.47万 | -1.33% |
相关站点
共 40 个
Solv Protocol - BTC行情
Gram - 数字货币市值
瑞波币 - 比特币行情
大零币 - 数字货币市值
狗币 - 数字货币市值
USDC - 数字货币市值
Hyperliquid - BTC行情
大零币 - 比特币行情
Pudgy Penguins - 比特币
达世币 - 加密货币行情
Starknet - 数字货币市值
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Huma Finance - 比特币行情
Pepe - 加密货币行情
Celestia - 比特币行情
Plume - 加密货币行情
牛来 - 数字货币市值
United Stables - 数字货币市值
Nillion - 比特币行情
达世币 - 币种排行
大零币 - BTC行情
Huma Finance - 以太坊ETH价格
Optimism - 数字货币市值
瑞波币 - 以太坊ETH价格
Raydium - 比特币
Plume - 币种排行
Chainlink - 数字货币市值
Bittensor - BTC行情
比特币 - 以太坊ETH价格
Filecoin - 数字货币市值
比特现金 - 比特币行情
Raydium - 以太坊ETH价格
LayerZero - 比特币行情
Blur - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
PAX Gold - 数字货币市值
Avalanche - 币种排行
比特现金 - 比特币
Nillion - 加密货币行情