24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$211.40万
流通市值$2,885.70万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $970.14万 | — | -0.01% |
| 524 |
ALABBALABB
|
$290.06 | $292.61 | $256.79 | $18.24万 | — | 12.36% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 362 |
WINWINkLink
|
$0.00006339 | $0.00006632 | $0.00006192 | $39.39万 | $6,038.41万 | -2.82% |
| 71 |
STRKStarknet
|
$0.04652 | $0.04766 | $0.04546 | $498.71万 | $3.50亿 | 0.78% |
| 164 |
PROMProm
|
$5.644 | $5.73 | $5.31 | $127.47万 | $1.03亿 | 1.02% |
| 296 |
MTLMetal DAO
|
$0.2689 | $0.2759 | $0.2603 | $53.71万 | $2,452.58万 | 2.01% |
| 259 |
COMPCompound
|
$21.39 | $21.60 | $21.21 | $66.67万 | $2.14亿 | -0.19% |
| 424 |
WCTWalletConnect Token
|
$0.03666 | $0.03747 | $0.03513 | $31.14万 | $1,773.90万 | -0.19% |
| 389 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.18 | $254.90 | $248.49 | $34.93万 | $343.51万 | 2.23% |
| 176 |
RLC云算宝
|
$0.5096 | $0.54 | $0.5035 | $111.41万 | $4,416.96万 | -3.43% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
2ZDoubleZero
|
$0.029 | $0.02949 | $0.02695 | $66.68万 | $1.47亿 | 4.96% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 563 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.21% |
| 237 |
KAVAKava
|
$0.06885 | $0.07036 | $0.0684 | $76.06万 | $7,553.64万 | -0.92% |
| 632 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $9.66万 | $1,297.00万 | 0.63% |
| 64 |
INITInitia
|
$0.17824 | $0.1987 | $0.14911 | $634.03万 | $3,471.80万 | 14.84% |
| 206 |
API3Api3
|
$0.2616 | $0.2696 | $0.2435 | $88.36万 | $3,789.85万 | 6.52% |
相关站点
共 40 个
PAX Gold - 数字货币市值
Filecoin - BTC行情
Pump.fun - 加密货币行情
Hedera - 以太坊ETH价格
Nillion - 加密货币行情
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
Huma Finance - BTC行情
Injective - 比特币行情
Injective - 比特币行情
StraitsX XUSD - BTC行情
Quant - 币种排行
Solana - 比特币行情
Tokamak - 比特币行情
Solana - 比特币
MegaETH - 比特币
比特币 - 以太坊ETH价格
Internet - 币种排行
Midnight - 币种排行
Bittensor - 币种排行
达世币 - 比特币行情
MarsCoin - 比特币行情
Gram - 数字货币市值
Internet - 比特币
Synapse - 加密货币行情
Avalanche - 数字货币市值
United Stables - 以太坊ETH价格
Uniswap - 比特币行情
Brevis - 以太坊ETH价格
Tree - BTC行情
Synapse - 币种排行
PancakeSwap - 比特币行情
NEAR Protocol - BTC行情
Initia - 以太坊ETH价格
BFUSD - 数字货币市值
Ripple USD - 比特币行情
Ethena - 加密货币行情
USD1 - 比特币
United Stables - 币种排行
PancakeSwap - BTC行情