24H 最高$0.00495
24H 最低$0.00421
今日开盘$0.00445
24H 成交量$145.42万
流通市值$1,969.93万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9997 | $0.9999 | $0.9991 | $1,480.42万 | — | -0.01% |
| 393 |
ALABBALABB
|
$259.49 | $277.75 | $249.84 | $51.31万 | — | -6.44% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 452 |
WINWINkLink
|
$0.00006473 | $0.00006742 | $0.00006352 | $40.10万 | $5,923.42万 | -1.42% |
| 78 |
STRKStarknet
|
$0.04456 | $0.04556 | $0.03982 | $737.84万 | $3.35亿 | 5.00% |
| 149 |
PROMProm
|
$5.722 | $5.73 | $5.00 | $229.53万 | $1.02亿 | 5.34% |
| 543 |
MTLMetal DAO
|
$0.2693 | $0.2698 | $0.2504 | $26.82万 | $2,499.95万 | 3.70% |
| 272 |
COMPCompound
|
$20.56 | $21.05 | $19.40 | $85.56万 | $2.03亿 | -1.96% |
| 306 |
WCTWalletConnect Token
|
$0.03522 | $0.03564 | $0.03111 | $73.42万 | $1,661.58万 | 5.20% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.29 | $241.71 | $224.22 | $280.31万 | $371.33万 | 6.73% |
| 116 |
RLC云算宝
|
$0.4689 | $0.55 | $0.4 | $338.74万 | $4,163.95万 | -4.93% |
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 282 |
2ZDoubleZero
|
$0.02716 | $0.02725 | $0.02469 | $81.35万 | $1.40亿 | 4.26% |
| 398 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 579 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 441 |
ACHACH
|
$0.00483 | $0.00483 | $0.00446 | $41.63万 | — | 3.87% |
| 289 |
KAVAKava
|
$0.06975 | $0.06975 | $0.06582 | $79.43万 | $7,507.22万 | 2.63% |
| 466 |
CChainbase
|
$0.0746 | $0.0765 | $0.0683 | $38.22万 | $1,164.76万 | 3.47% |
| 81 |
INITInitia
|
$0.18926 | $0.22873 | $0.17409 | $728.25万 | $3,847.07万 | -12.67% |
| 260 |
API3Api3
|
$0.2412 | $0.2413 | $0.2216 | $89.91万 | $3,481.77万 | 0.29% |
相关站点
共 40 个
BFUSD - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sophon - 以太坊ETH价格
United Stables - 比特币行情
QQQB - 比特币行情
Hyperliquid - 以太坊ETH价格
Aave - 比特币
Pump.fun - 以太坊ETH价格
Sei - 币种排行
Official Trump - 数字货币市值
Sky - 以太坊ETH价格
Sky - 加密货币行情
USD1 - 比特币行情
PAX Gold - 加密货币行情
Nillion - 加密货币行情
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Polkadot - 加密货币行情
PancakeSwap - 数字货币市值
Hedera - 数字货币市值
Alpine F1 - 比特币
Hedera - 数字货币市值
Gitcoin - 比特币
EigenCloud - 币种排行
达世币 - 数字货币市值
Gitcoin - 比特币
Ethena USDe - 币种排行
Gram - 以太坊ETH价格
Aptos - BTC行情
Aptos - BTC行情
Particle - BTC行情
Gitcoin - 比特币行情
Sky - 以太坊ETH价格
恒星币 - BTC行情
Solana - BTC行情
QQQB - 比特币
波场 - 以太坊ETH价格
Initia - 加密货币行情
Tether Gold - 比特币行情
Tokamak - 比特币