24H 最高$48.99
24H 最低$45.01
今日开盘$46.62
24H 成交量$4.02万
流通市值—
24H 涨跌额(-$0.94)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9995 | $0.9999 | $0.9989 | $1,912.75万 | — | -0.02% |
| 561 |
ALABBALABB
|
$270.4 | $294.69 | $270.21 | $28.72万 | — | -6.48% |
| 264 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 416 |
WINWINkLink
|
$0.00006577 | $0.00006754 | $0.00006346 | $57.68万 | $351.57万 | 2.35% |
| 68 |
STRKStarknet
|
$0.04429 | $0.04801 | $0.03982 | $1,160.04万 | $3.59亿 | -4.92% |
| 188 |
PROMProm
|
$5.544 | $5.68 | $5.00 | $200.30万 | $1.02亿 | -0.59% |
| 532 |
MTLMetal DAO
|
$0.2637 | $0.2728 | $0.2504 | $33.60万 | $2,553.90万 | 0.00% |
| 208 |
COMPCompound
|
$20.32 | $22.00 | $19.40 | $177.56万 | $2.18亿 | -5.62% |
| 310 |
WCTWalletConnect Token
|
$0.03325 | $0.03724 | $0.03111 | $86.57万 | $1,795.00万 | -6.02% |
| 148 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$228.84 | $252.38 | $214.31 | $290.21万 | $364.35万 | -9.23% |
| 138 |
RLC云算宝
|
$0.535 | $0.55 | $0.432 | $329.68万 | $4,470.02万 | 5.27% |
| 433 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 233 |
2ZDoubleZero
|
$0.02664 | $0.02915 | $0.02469 | $148.68万 | $1.51亿 | -3.93% |
| 445 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 594 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 413 |
ACHACH
|
$0.00472 | $0.00508 | $0.00446 | $58.65万 | — | -4.65% |
| 271 |
KAVAKava
|
$0.06941 | $0.06998 | $0.06582 | $108.92万 | $7,550.63万 | 0.22% |
| 443 |
CChainbase
|
$0.0737 | $0.0791 | $0.0683 | $50.66万 | $1,255.33万 | -5.63% |
| 79 |
INITInitia
|
$0.22167 | $0.23857 | $0.20259 | $954.26万 | $4,669.16万 | -5.42% |
| 293 |
API3Api3
|
$0.2348 | $0.2643 | $0.2216 | $91.88万 | $3,876.21万 | -7.89% |
相关站点
共 40 个
Pyth Network - 比特币
BEAMX - 数字货币市值
First Digital - 比特币行情
PancakeSwap - BTC行情
Curve DAO - 数字货币市值
狗币 - 加密货币行情
Hyperliquid - 比特币行情
币安币 - 比特币行情
Celestia - 数字货币市值
USD1 - BTC行情
Pepe - 比特币行情
币安币 - 以太坊ETH价格
Shiba Inu - BTC行情
Initia - 数字货币市值
Lido DAO - 比特币行情
Celo - BTC行情
Tether Gold - 数字货币市值
Official Trump - 比特币行情
Pyth Network - 比特币
Official Trump - 比特币
比特现金 - 比特币行情
比特现金 - BTC行情
Optimism - BTC行情
Avalanche - 比特币行情
Curve DAO - 加密货币行情
Optimism - 以太坊ETH价格
Hyperliquid - 比特币行情
Zama - BTC行情
Aave - 比特币
Lido DAO - 比特币行情
Avalanche - 比特币
Hyperliquid - 以太坊ETH价格
Sky - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
USD.AI - 比特币
Official Trump - 加密货币行情
Aptos - 以太坊ETH价格
应用链 - 数字货币市值
Nillion - 加密货币行情