24H 最高$0.0109
24H 最低$0.00718
今日开盘$0.00771
24H 成交量$652.66万
流通市值$2,453.85万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00718537
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
RWUSDRWUSD
|
$0.9996 | $0.9999 | $0.9991 | $1,498.78万 | — | 0.00% |
| 393 |
ALABBALABB
|
$260.27 | $277.75 | $249.84 | $51.43万 | — | -6.14% |
| 234 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 455 |
WINWINkLink
|
$0.00006486 | $0.00006742 | $0.00006352 | $40.09万 | $5,923.42万 | -0.81% |
| 79 |
STRKStarknet
|
$0.04444 | $0.04556 | $0.03982 | $739.78万 | $3.35亿 | 4.61% |
| 149 |
PROMProm
|
$5.723 | $5.72 | $5.00 | $229.43万 | $1.02亿 | 4.95% |
| 543 |
MTLMetal DAO
|
$0.2686 | $0.2698 | $0.2504 | $26.89万 | $2,499.95万 | 3.15% |
| 271 |
COMPCompound
|
$20.57 | $21.06 | $19.40 | $85.84万 | $2.03亿 | -2.33% |
| 305 |
WCTWalletConnect Token
|
$0.03523 | $0.03564 | $0.03111 | $73.97万 | $1,661.58万 | 5.10% |
| 130 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$241.11 | $241.71 | $224.22 | $280.37万 | $371.33万 | 6.54% |
| 116 |
RLC云算宝
|
$0.4682 | $0.55 | $0.4 | $338.80万 | $4,163.95万 | -5.11% |
| 387 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 280 |
2ZDoubleZero
|
$0.02716 | $0.02725 | $0.02469 | $81.98万 | $1.40亿 | 4.62% |
| 398 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 580 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 442 |
ACHACH
|
$0.00483 | $0.00483 | $0.00446 | $41.66万 | — | 3.43% |
| 289 |
KAVAKava
|
$0.06969 | $0.06969 | $0.06582 | $79.47万 | $7,507.22万 | 2.44% |
| 468 |
CChainbase
|
$0.0746 | $0.0765 | $0.0683 | $38.25万 | $1,164.76万 | 3.32% |
| 82 |
INITInitia
|
$0.18851 | $0.22873 | $0.17409 | $728.30万 | $3,847.07万 | -13.22% |
| 260 |
API3Api3
|
$0.241 | $0.2412 | $0.2216 | $90.03万 | $3,481.77万 | 0.13% |
相关站点
共 40 个
Sky - 加密货币行情
World Liberty - 币种排行
PancakeSwap - 比特币
Eurite - 数字货币市值
Quant - BTC行情
POL - 加密货币行情
牛来 - 以太坊ETH价格
Curve DAO - 以太坊ETH价格
Optimism - BTC行情
Aster - 比特币
Ethena USDe - 数字货币市值
Particle - 加密货币行情
MarsCoin - 加密货币行情
比特现金 - BTC行情
THORChain - 币种排行
First Digital - 加密货币行情
Gram - 数字货币市值
Tokamak - 比特币行情
Arbitrum - BTC行情
Filecoin - 比特币
Bittensor - 加密货币行情
Render - 加密货币行情
BEAMX - BTC行情
PAX Gold - BTC行情
NEAR Protocol - 数字货币市值
Plasma - 币种排行
比特现金 - 比特币行情
Pyth Network - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ethena - 比特币行情
Injective - BTC行情
Initia - BTC行情
大零币 - 以太坊ETH价格
Uniswap - 数字货币市值
Ondo - 比特币行情
大零币 - 数字货币市值
Aave - 比特币行情
以太坊 - 比特币
Sky - 加密货币行情
Polkadot - BTC行情