24H 最高$0.973
24H 最低$0.934
今日开盘$0.952
24H 成交量$41.85万
流通市值$1.68亿
24H 涨跌额($0.01)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $1,047.60万 | — | -0.02% |
| 525 |
ALABBALABB
|
$289.92 | $292.61 | $257.30 | $18.07万 | — | 12.43% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 365 |
WINWINkLink
|
$0.00006369 | $0.00006614 | $0.00006192 | $39.20万 | $6,038.41万 | -3.59% |
| 69 |
STRKStarknet
|
$0.04685 | $0.04766 | $0.04546 | $510.94万 | $3.50亿 | 0.69% |
| 162 |
PROMProm
|
$5.617 | $5.73 | $5.31 | $131.18万 | $1.03亿 | 1.79% |
| 301 |
MTLMetal DAO
|
$0.2702 | $0.2759 | $0.2603 | $53.34万 | $2,452.58万 | 2.35% |
| 269 |
COMPCompound
|
$21.38 | $21.60 | $21.21 | $63.65万 | $2.14亿 | -0.65% |
| 453 |
WCTWalletConnect Token
|
$0.03688 | $0.03747 | $0.03513 | $27.18万 | $1,773.90万 | 2.62% |
| 380 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$254.58 | $254.90 | $248.57 | $37.21万 | $343.51万 | 2.40% |
| 187 |
RLC云算宝
|
$0.5026 | $0.5241 | $0.5008 | $103.49万 | $4,416.96万 | -3.64% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 259 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02695 | $67.61万 | $1.47亿 | 3.81% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 553 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.05万 | — | 0.40% |
| 248 |
KAVAKava
|
$0.06887 | $0.07036 | $0.0684 | $72.66万 | $7,553.64万 | -1.11% |
| 628 |
CChainbase
|
$0.0802 | $0.0812 | $0.0792 | $10.31万 | $1,297.00万 | -0.37% |
| 61 |
INITInitia
|
$0.17665 | $0.1987 | $0.14911 | $662.80万 | $3,471.80万 | 14.81% |
| 204 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $90.94万 | $3,789.85万 | 5.03% |
相关站点
共 40 个
Sui - 比特币行情
Midnight - 币种排行
Vana - 加密货币行情
Polkadot - 比特币
Midnight - 币种排行
Vana - BTC行情
Ripple USD - 数字货币市值
Bittensor - 数字货币市值
RWUSD - 加密货币行情
恒星币 - BTC行情
USD.AI - 币种排行
LayerZero - 加密货币行情
Plasma - 加密货币行情
USDC - BTC行情
PancakeSwap - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 比特币
达世币 - 比特币行情
瑞波币 - BTC行情
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Pepe - 比特币行情
大零币 - 以太坊ETH价格
Haedal - 比特币行情
Aave - 币种排行
United Stables - 比特币
以太坊 - 币种排行
Aptos - BTC行情
Injective - 比特币行情
StraitsX XUSD - 以太坊ETH价格
莱特币 - 加密货币行情
EUR - BTC行情
Tutorial - 以太坊ETH价格
Initia - 比特币
United Stables - 数字货币市值
MarsCoin - 币种排行
LayerZero - 比特币行情
Gram - 数字货币市值
Brevis - 比特币行情
Ether.fi - BTC行情