Applied Materials (bStocks Tok

AMATB · 美元计价

$404.11

5.59% ≈ ￥2667.13 ($21.40)

更新于 2026-10-28 14:20:02

24H 最高$404.11

24H 最低$381.33

今日开盘$382.71

24H 成交量$10.41万

流通市值$908.06万

24H 涨跌额($21.40)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
43	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$998.75万	—	-0.01%
522	ALABBALABB	$291.9	$292.61	$256.79	$18.24万	—	13.23%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
367	WINWINkLink	$0.00006407	$0.00006625	$0.00006192	$38.84万	$6,038.41万	-1.64%
70	STRKStarknet	$0.04665	$0.04766	$0.04546	$502.56万	$3.50亿	1.77%
161	PROMProm	$5.617	$5.73	$5.31	$129.09万	$1.03亿	0.70%
296	MTLMetal DAO	$0.27	$0.2759	$0.2603	$54.28万	$2,452.58万	1.73%
259	COMPCompound	$21.38	$21.60	$21.21	$66.27万	$2.14亿	-0.37%
444	WCTWalletConnect Token	$0.03686	$0.03747	$0.03513	$28.27万	$1,773.90万	1.99%
388	AMZNBAmazon (bStocks Tokenized Stoc	$254.2	$254.90	$248.49	$35.59万	$343.51万	2.27%
188	RLC云算宝	$0.5064	$0.5373	$0.5035	$100.77万	$4,416.96万	-5.68%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
258	2ZDoubleZero	$0.02884	$0.02949	$0.02695	$66.66万	$1.47亿	4.46%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
491	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
240	KAVAKava	$0.06883	$0.07036	$0.0684	$75.99万	$7,553.64万	-0.96%
630	CChainbase	$0.0803	$0.0812	$0.0792	$10.10万	$1,297.00万	0.13%
63	INITInitia	$0.17701	$0.1987	$0.14911	$642.37万	$3,471.80万	14.76%
207	API3Api3	$0.2627	$0.2696	$0.2435	$88.06万	$3,789.85万	6.62%