24H 最高$0.01866
24H 最低$0.0179
今日开盘$0.01832
24H 成交量$18.53万
流通市值$1,840.14万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $13.81亿 | $710.42亿 | 0.00% |
| 2 |
BTC比特币
|
$79919.77 | $8.08万 | $7.95万 | $11.93亿 | $2,813.79万 | -0.38% |
| 3 |
ETH以太坊
|
$2313.86 | $2,344.72 | $2,295.88 | $3.86亿 | $2,840.49亿 | -0.45% |
| 4 |
ZEC大零币
|
$1222.37 | $1,268.34 | $1,191.91 | $1.59亿 | $209.97亿 | 0.90% |
| 5 |
SOLSolana
|
$100.14 | $102.73 | $99.77 | $1.55亿 | $594.83亿 | -1.25% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.53亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.40亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.3017 | $1.31 | $1.27 | $9,126.49万 | $829.18亿 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.432 | $4.67 | $4.39 | $8,899.35万 | $59.23亿 | -1.97% |
| 10 |
BNB币安币
|
$738.18 | $747.47 | $732.45 | $7,793.12万 | $977.83亿 | -0.54% |
| 11 |
ENAEthena
|
$0.2072 | $0.213 | $0.202 | $4,168.53万 | $28.20亿 | -0.91% |
| 12 |
QNTQuant
|
$198.78 | $223.96 | $192.55 | $3,695.81万 | $29.41亿 | 2.36% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.28 | $150.54 | $144.88 | $3,543.92万 | $1.65亿 | -0.91% |
| 14 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,991.46万 | $16.17亿 | 0.03% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.55 | $1,290.00 | $1,223.46 | $2,894.49万 | $9,526.37万 | 1.31% |
| 16 |
SUISui
|
$0.9107 | $0.9312 | $0.9013 | $2,888.26万 | $37.84亿 | -0.72% |
| 17 |
WLDWorldcoin
|
$0.4367 | $0.4529 | $0.4325 | $2,804.41万 | $16.57亿 | -1.64% |
| 18 |
CRCLBCircle Internet Group (bStocks
|
$79.8 | $84.11 | $79.00 | $2,767.14万 | $1.54亿 | -5.00% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$89.1 | $94.29 | $81.54 | $2,764.46万 | $8,014.58万 | 5.98% |
| 20 |
UNIUniswap
|
$7.043 | $7.21 | $6.90 | $2,639.93万 | $44.66亿 | 1.06% |
相关站点
共 40 个
Artificial - 数字货币市值
NEAR Protocol - 比特币
艾达币 - 数字货币市值
Aster - BTC行情
Optimism - 币种排行
Curve DAO - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 币种排行
Injective - 比特币行情
Ripple USD - 比特币
NEAR Protocol - 数字货币市值
Uniswap - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 比特币行情
Gitcoin - BTC行情
Nomina - 比特币
NEAR Protocol - 数字货币市值
Synapse - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Aerodrome - 加密货币行情
Avalanche - 比特币行情
币安币 - 比特币
Ethena - 比特币行情
Sei - 比特币行情
ZKsync - 币种排行
波场 - 数字货币市值
QQQB - 比特币行情
艾达币 - 比特币
PHALA - 以太坊ETH价格
PAX Gold - 比特币行情
BEAMX - 比特币
Huma Finance - 数字货币市值
达世币 - 比特币
以太坊 - 比特币
Official Trump - 比特币
First Digital - 币种排行
以太坊 - 加密货币行情
Bubblemaps - 比特币行情
LayerZero - BTC行情
Chainlink - 币种排行