24H 最高$0.0589
24H 最低$0.0519
今日开盘$0.0522
24H 成交量$84.53万
流通市值$782.76万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $974.58万 | — | 0.01% |
| 524 |
ALABBALABB
|
$289.65 | $292.61 | $256.79 | $18.29万 | — | 11.94% |
| 177 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 367 |
WINWINkLink
|
$0.00006353 | $0.00006625 | $0.00006192 | $38.67万 | $6,038.41万 | -3.44% |
| 71 |
STRKStarknet
|
$0.04651 | $0.04766 | $0.04546 | $498.15万 | $3.50亿 | 0.67% |
| 163 |
PROMProm
|
$5.645 | $5.73 | $5.31 | $127.51万 | $1.03亿 | 1.27% |
| 297 |
MTLMetal DAO
|
$0.2692 | $0.2759 | $0.2603 | $53.74万 | $2,452.58万 | 2.05% |
| 261 |
COMPCompound
|
$21.41 | $21.60 | $21.21 | $66.16万 | $2.14亿 | -0.37% |
| 426 |
WCTWalletConnect Token
|
$0.03663 | $0.03747 | $0.03513 | $30.93万 | $1,773.90万 | -0.03% |
| 388 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.99 | $254.90 | $248.49 | $35.19万 | $343.51万 | 2.18% |
| 179 |
RLC云算宝
|
$0.5083 | $0.54 | $0.5035 | $109.43万 | $4,416.96万 | -4.08% |
| 303 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 258 |
2ZDoubleZero
|
$0.02898 | $0.02949 | $0.02695 | $66.66万 | $1.47亿 | 4.81% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 489 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 564 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.43万 | — | 1.00% |
| 237 |
KAVAKava
|
$0.06884 | $0.07036 | $0.0684 | $75.99万 | $7,553.64万 | -0.96% |
| 630 |
CChainbase
|
$0.0803 | $0.0812 | $0.0792 | $10.15万 | $1,297.00万 | 0.13% |
| 64 |
INITInitia
|
$0.17923 | $0.1987 | $0.14911 | $634.98万 | $3,471.80万 | 15.02% |
| 206 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $88.39万 | $3,789.85万 | 6.06% |
相关站点
共 40 个
PAX Gold - BTC行情
Celo - 比特币行情
Ondo - 比特币
莱特币 - 以太坊ETH价格
MarsCoin - 比特币
NEAR Protocol - 数字货币市值
Solana - 以太坊ETH价格
以太坊 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - 以太坊ETH价格
BFUSD - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 比特币行情
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Ethena - 加密货币行情
Filecoin - 比特币
Aave - 比特币行情
Synapse - 比特币
恒星币 - 加密货币行情
Aptos - 数字货币市值
Bittensor - 比特币
Haedal - 以太坊ETH价格
USD.AI - 加密货币行情
Gitcoin - 比特币
USDC - 比特币行情
Osmosis - 加密货币行情
Solana - 以太坊ETH价格
Midnight - 比特币行情
Haedal - 币种排行
MarsCoin - BTC行情
Filecoin - 以太坊ETH价格
Bittensor - 数字货币市值
Official Trump - 以太坊ETH价格
Animecoin - 加密货币行情
Animecoin - 比特币行情
Lorenzo - 币种排行
艾达币 - 加密货币行情