24H 最高$0.00889
24H 最低$0.00857
今日开盘$0.00869
24H 成交量$13.17万
流通市值$197.73万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9992 | $1,176.43万 | — | -0.01% |
| 517 |
ALABBALABB
|
$289.07 | $301.24 | $285.44 | $19.46万 | — | 0.86% |
| 192 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 394 |
WINWINkLink
|
$0.00006375 | $0.00006476 | $0.00006192 | $36.29万 | $354.67万 | 0.66% |
| 68 |
STRKStarknet
|
$0.04777 | $0.04845 | $0.04541 | $584.51万 | $3.55亿 | 1.60% |
| 203 |
PROMProm
|
$5.635 | $5.82 | $5.54 | $101.12万 | $1.03亿 | -0.21% |
| 326 |
MTLMetal DAO
|
$0.2683 | $0.2759 | $0.266 | $49.89万 | $2,510.53万 | -2.19% |
| 269 |
COMPCompound
|
$21.61 | $21.87 | $21.23 | $66.73万 | $2.16亿 | 0.84% |
| 463 |
WCTWalletConnect Token
|
$0.03628 | $0.03747 | $0.03569 | $25.27万 | $1,750.90万 | -0.77% |
| 308 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.5 | $257.16 | $252.00 | $53.90万 | $369.51万 | -0.62% |
| 183 |
RLC云算宝
|
$0.5039 | $0.5282 | $0.4969 | $119.62万 | $4,472.49万 | -1.91% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 242 |
2ZDoubleZero
|
$0.02907 | $0.02959 | $0.02833 | $74.81万 | $1.52亿 | -1.29% |
| 325 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 501 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 535 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.81万 | — | 0.00% |
| 341 |
KAVAKava
|
$0.06929 | $0.06984 | $0.0684 | $46.58万 | $7,477.81万 | -0.76% |
| 531 |
CChainbase
|
$0.0808 | $0.0836 | $0.0784 | $18.15万 | $1,259.24万 | 0.12% |
| 27 |
INITInitia
|
$0.21422 | $0.25793 | $0.15717 | $1,919.51万 | $4,100.33万 | 24.27% |
| 267 |
API3Api3
|
$0.2625 | $0.2696 | $0.2553 | $67.07万 | $3,811.47万 | -0.34% |
相关站点
共 40 个
Nillion - 以太坊ETH价格
RWUSD - 以太坊ETH价格
MyShell - 加密货币行情
比特现金 - 币种排行
Polkadot - 加密货币行情
Nillion - 数字货币市值
恒星币 - 比特币行情
PAX Gold - 加密货币行情
恒星币 - BTC行情
达世币 - BTC行情
达世币 - BTC行情
Quant - 币种排行
恒星币 - 币种排行
艾达币 - 数字货币市值
United Stables - 币种排行
Plasma - 比特币行情
Polkadot - 币种排行
Starknet - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币行情
Gram - 加密货币行情
比特现金 - 比特币行情
Avalanche - 比特币行情
NEAR Protocol - 以太坊ETH价格
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
LayerZero - 比特币
Quant - BTC行情
QQQB - 比特币行情
Artificial Inu - 数字货币市值
Starknet - 数字货币市值
USD.AI - 币种排行
First Digital - BTC行情
恒星币 - 币种排行
Starknet - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Tutorial - 比特币行情
QQQB - 比特币行情
大零币 - 数字货币市值